GLD280616C00860000
GLD Jun 16 2028 860.00 Call
optionOPRA
InactiveOct 21, 2026
3.20USD-23.810%(-1.00)54Vol79OI
GLD280616C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 54 | 26 | 0.000% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +10.236% | 13 | 22 | -23.810% |
| 2026-07-29 | 3.7200 | 3.8100 | 3.7200 | 3.8100 | -8.413% | 2 | 20 | -16.010% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.0900 | 4.1600 | -52.457% | 32 | 4 | -23.077% |
| 2026-05-01 | 8.3800 | 8.7500 | 8.3800 | 8.7500 | -60.245% | 8 | 1 | -63.429% |
| 2026-02-26 | 22.2700 | 22.2700 | 22.0100 | 22.0100 | 0.000% | 2 | 1 | -85.461% |