GLD280616C00850000
GLD Jun 16 2028 850.00 Call
optionOPRA
EODOct 30, 2026
3.05USD-5.280%(-0.17)9Vol36OI
GLD280616C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | -5.280% | 9 | 30 | 0.000% |
| 2026-10-23 | 3.4300 | 3.4800 | 3.2200 | 3.2200 | -8.000% | 4 | 29 | -5.280% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 7 | 25 | -12.857% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 25 | -21.795% |
| 2026-09-30 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -6.977% | 6 | 25 | -23.750% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -44.516% | 1 | 26 | -29.070% |
| 2026-08-25 | 8.6000 | 8.6000 | 7.7500 | 7.7500 | +26.841% | 2 | 27 | -60.645% |
| 2026-08-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +11.700% | 1 | 27 | -50.082% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | +4.589% | 20 | 38 | -44.241% |
| 2026-06-30 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.388% | 9 | 29 | -41.683% |
| 2026-06-26 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | -8.833% | 10 | 21 | -44.241% |
| 2026-06-11 | 5.5400 | 6.3200 | 5.4000 | 6.0000 | -31.818% | 39 | 6 | -49.167% |
| 2026-05-01 | 8.8300 | 8.9100 | 8.7000 | 8.8000 | -56.650% | 12 | 1 | -65.341% |
| 2026-02-20 | 20.5000 | 20.5000 | 20.3000 | 20.3000 | +8.094% | 2 | 1 | -84.975% |
| 2026-02-19 | 18.7000 | 18.7800 | 18.7000 | 18.7800 | 0.000% | 2 | 1 | -83.759% |