GLD280616C00840000
GLD Jun 16 2028 840.00 Call
optionOPRA
InactiveSep 30, 2026
4.15USD-21.698%(-1.15)13Vol49OI
GLD280616C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.1500 | 4.3000 | 4.1500 | 4.1500 | -21.698% | 13 | 42 | 0.000% |
| 2026-09-22 | 5.2700 | 5.5100 | 5.1500 | 5.3000 | -10.169% | 11 | 39 | -21.698% |
| 2026-08-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +17.764% | 1 | 40 | -29.661% |
| 2026-08-06 | 5.0000 | 5.2000 | 4.8400 | 5.0100 | -48.668% | 50 | 23 | -17.166% |
| 2026-05-11 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +8.324% | 1 | 22 | -57.480% |
| 2026-05-01 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | +2.620% | 2 | 21 | -53.940% |
| 2026-04-29 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -38.644% | 5 | 21 | -52.733% |
| 2026-04-09 | 15.1700 | 15.1700 | 14.3100 | 14.3100 | -20.720% | 2 | 21 | -70.999% |
| 2026-02-18 | 17.9000 | 18.0500 | 17.9000 | 18.0500 | 0.000% | 25 | 21 | -77.008% |