GLD280616C00830000
GLD Jun 16 2028 830.00 Call
optionOPRA
InactiveSep 30, 2026
4.30USD-4.656%(-0.21)8Vol5OI
GLD280616C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.656% | 8 | 1 | 0.000% |
| 2026-07-13 | 6.5000 | 6.5000 | 4.5100 | 4.5100 | -70.211% | 2 | 1 | -4.656% |
| 2026-04-09 | 15.6800 | 15.6800 | 15.1400 | 15.1400 | +12.817% | 2 | 1 | -71.598% |
| 2026-03-24 | 13.0300 | 13.4200 | 13.0300 | 13.4200 | -45.974% | 2 | 0 | -67.958% |
| 2026-02-25 | 24.8200 | 24.8400 | 24.8200 | 24.8400 | +13.321% | 2 | 0 | -82.689% |
| 2026-02-06 | 21.7300 | 21.9200 | 21.7300 | 21.9200 | 0.000% | 2 | 0 | -80.383% |