GLD280616C00810000
GLD Jun 16 2028 810.00 Call
optionOPRA
InactiveOct 21, 2026
3.86USD-27.850%(-1.49)2Vol65OI
GLD280616C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | -27.850% | 2 | 65 | 0.000% |
| 2026-09-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 1 | 64 | -27.850% |
| 2026-09-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +13.084% | 1 | 63 | -36.198% |
| 2026-06-26 | 5.3900 | 5.4400 | 5.3500 | 5.3500 | -67.576% | 3 | 61 | -27.850% |
| 2026-03-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 61 | 61 | -76.606% |