GLD280616C00790000
GLD Jun 16 2028 790.00 Call
optionOPRA
InactiveOct 21, 2026
4.15USD-1.190%(-0.05)2Vol31OI
GLD280616C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -1.190% | 2 | 30 | 0.000% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 1 | 29 | -1.190% |
| 2026-10-19 | 4.3900 | 4.3900 | 4.2000 | 4.2800 | -10.833% | 11 | 37 | -3.037% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 37 | -13.542% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 36 | -17.000% |
| 2026-09-29 | 4.8300 | 4.9000 | 4.8000 | 4.8000 | -31.429% | 4 | 36 | -13.542% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.846% | 1 | 35 | -40.714% |
| 2026-09-08 | 7.3500 | 7.4100 | 7.2300 | 7.2800 | +7.375% | 18 | 26 | -42.995% |
| 2026-08-17 | 6.8100 | 6.8100 | 6.7800 | 6.7800 | +23.723% | 2 | 27 | -38.791% |
| 2026-08-06 | 5.5300 | 5.5300 | 5.4800 | 5.4800 | +20.971% | 4 | 24 | -24.270% |
| 2026-07-20 | 4.5700 | 4.5800 | 4.5300 | 4.5300 | -31.364% | 5 | 24 | -8.389% |
| 2026-06-11 | 6.3400 | 7.2500 | 6.2600 | 6.6000 | -50.929% | 6 | 25 | -37.121% |
| 2026-04-23 | 12.4500 | 13.4500 | 12.4500 | 13.4500 | -27.100% | 2 | 25 | -69.145% |
| 2026-03-18 | 17.6500 | 18.4500 | 17.6500 | 18.4500 | -31.793% | 28 | 24 | -77.507% |
| 2026-02-24 | 27.4800 | 27.4800 | 27.0500 | 27.0500 | 0.000% | 2 | 0 | -84.658% |