GLD280616C00780000
GLD Jun 16 2028 780.00 Call
optionOPRA
InactiveSep 29, 2026
4.95USD-10.000%(-0.55)6Vol21OI
GLD280616C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -10.000% | 6 | 18 | 0.000% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 17 | -10.000% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 16 | -17.500% |
| 2026-09-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.585% | 1 | 15 | -29.286% |
| 2026-06-22 | 6.3400 | 6.6000 | 6.3300 | 6.3300 | -78.262% | 4 | 14 | -21.801% |
| 2026-02-27 | 29.2200 | 29.2200 | 29.1200 | 29.1200 | +2.391% | 2 | 14 | -83.001% |
| 2026-02-24 | 28.3200 | 28.5200 | 28.2500 | 28.4400 | 0.000% | 26 | 13 | -82.595% |