GLD280616C00770000
GLD Jun 16 2028 770.00 Call
optionOPRA
InactiveSep 28, 2026
5.72USD-3.866%(-0.23)1Vol5OI
GLD280616C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.866% | 1 | 4 | 0.000% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -34.254% | 6 | 2 | -3.866% |
| 2026-08-25 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -68.246% | 2 | 1 | -36.796% |
| 2026-03-06 | 28.4500 | 28.5000 | 28.4500 | 28.5000 | 0.000% | 2 | 1 | -79.930% |