GLD280616C00760000
GLD Jun 16 2028 760.00 Call
optionOPRA
EODOct 29, 2026
4.45USD-4.301%(-0.20)2Vol98OI
GLD280616C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | -4.301% | 2 | 98 | 0.000% |
| 2026-10-19 | 5.1500 | 5.1500 | 4.6500 | 4.6500 | -16.667% | 2 | 98 | -4.301% |
| 2026-09-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -28.462% | 8 | 90 | -20.251% |
| 2026-09-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -23.001% | 3 | 93 | -42.949% |
| 2026-08-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.555% | 2 | 91 | -56.071% |
| 2026-08-25 | 10.0900 | 10.2900 | 10.0900 | 10.2900 | +117.548% | 3 | 90 | -56.754% |
| 2026-08-04 | 4.7800 | 4.8200 | 4.7300 | 4.7300 | -7.797% | 4 | 91 | -5.920% |
| 2026-08-03 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.584% | 9 | 82 | -13.255% |
| 2026-07-29 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -26.705% | 19 | 83 | -11.881% |
| 2026-06-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -16.078% | 23 | 60 | -35.414% |
| 2026-06-08 | 8.3000 | 8.3000 | 8.2100 | 8.2100 | -4.535% | 2 | 59 | -45.798% |
| 2026-06-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -54.784% | 1 | 59 | -48.256% |
| 2026-04-09 | 19.7400 | 19.7400 | 19.0200 | 19.0200 | -39.446% | 2 | 59 | -76.604% |
| 2026-02-23 | 30.9200 | 31.7500 | 30.9200 | 31.4100 | 0.000% | 116 | 58 | -85.833% |