GLD280616C00750000
GLD Jun 16 2028 750.00 Call
optionOPRA
InactiveOct 22, 2026
4.50USD-14.449%(-0.76)214Vol194OI
GLD280616C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3600 | 4.6400 | 4.3500 | 4.5000 | -14.449% | 214 | 86 | 0.000% |
| 2026-10-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -15.298% | 5 | 81 | -14.449% |
| 2026-09-28 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -24.544% | 1 | 81 | -27.536% |
| 2026-09-10 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -22.578% | 1 | 81 | -45.322% |
| 2026-08-25 | 10.4600 | 10.6300 | 10.4600 | 10.6300 | +1.722% | 2 | 81 | -57.667% |
| 2026-08-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +29.012% | 2 | 81 | -56.938% |
| 2026-08-19 | 8.0100 | 8.1000 | 8.0100 | 8.1000 | +53.119% | 2 | 81 | -44.444% |
| 2026-07-13 | 6.9000 | 6.9000 | 5.2900 | 5.2900 | -27.534% | 2 | 80 | -14.934% |
| 2026-06-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.877% | 1 | 79 | -38.356% |
| 2026-06-08 | 8.7500 | 8.7500 | 8.1000 | 8.1000 | -34.200% | 8 | 78 | -44.444% |
| 2026-04-28 | 12.3500 | 12.3500 | 12.3100 | 12.3100 | -41.044% | 2 | 78 | -63.444% |
| 2026-04-17 | 21.0100 | 21.0100 | 20.8700 | 20.8800 | +22.463% | 45 | 78 | -78.448% |
| 2026-03-23 | 17.8900 | 17.8900 | 17.0500 | 17.0500 | -46.552% | 6 | 33 | -73.607% |
| 2026-03-03 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +4.385% | 25 | 32 | -85.893% |
| 2026-02-26 | 30.6000 | 30.6000 | 30.5600 | 30.5600 | -2.520% | 2 | 8 | -85.275% |
| 2026-02-23 | 31.4000 | 31.4000 | 31.3500 | 31.3500 | +22.270% | 2 | 7 | -85.646% |
| 2026-02-19 | 25.4800 | 25.6400 | 25.4800 | 25.6400 | 0.000% | 12 | 6 | -82.449% |