GLD280616C00740000
GLD Jun 16 2028 740.00 Call
optionOPRA
InactiveOct 23, 2026
4.50USD-27.419%(-1.70)1Vol20OI
GLD280616C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 1 | 20 | 0.000% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.486% | 18 | 4 | -27.419% |
| 2026-10-02 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -80.224% | 2 | 2 | -27.066% |
| 2026-03-03 | 31.4400 | 31.4400 | 31.2000 | 31.2000 | +21.590% | 2 | 2 | -85.577% |
| 2026-02-18 | 25.5000 | 25.6600 | 25.5000 | 25.6600 | 0.000% | 2 | 1 | -82.463% |