GLD280616C00730000
GLD Jun 16 2028 730.00 Call
optionOPRA
InactiveOct 22, 2026
6.05USD+31.522%(+1.45)1Vol150OI
GLD280616C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +31.522% | 1 | 151 | 0.000% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.817% | 1 | 150 | +31.522% |
| 2026-08-04 | 5.5600 | 5.5600 | 5.5300 | 5.5300 | -32.970% | 2 | 150 | +9.403% |
| 2026-06-08 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | -74.631% | 2 | 150 | -26.667% |
| 2026-03-04 | 32.8000 | 32.8000 | 32.5200 | 32.5200 | -8.369% | 2 | 151 | -81.396% |
| 2026-02-27 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | +32.425% | 1 | 151 | -82.953% |
| 2026-02-18 | 26.4000 | 27.0600 | 26.4000 | 26.8000 | +0.450% | 302 | 151 | -77.425% |
| 2026-02-10 | 26.6500 | 26.6800 | 26.6500 | 26.6800 | 0.000% | 4 | 0 | -77.324% |