GLD280616C00720000
GLD Jun 16 2028 720.00 Call
optionOPRA
EODOct 30, 2026
4.49USD-32.985%(-2.21)6Vol91OI
GLD280616C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.6400 | 4.6400 | 4.4900 | 4.4900 | -32.985% | 6 | 87 | 0.000% |
| 2026-10-12 | 6.0500 | 6.7000 | 6.0500 | 6.7000 | -1.471% | 30 | 58 | -32.985% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 19 | 39 | -33.971% |
| 2026-10-08 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -8.104% | 20 | 19 | -29.291% |
| 2026-09-28 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -18.031% | 1 | 19 | -35.022% |
| 2026-08-11 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -76.400% | 19 | 1 | -46.738% |
| 2026-02-23 | 35.5600 | 35.7200 | 35.5600 | 35.7200 | 0.000% | 2 | 1 | -87.430% |