GLD280616C00715000
GLD Jun 16 2028 715.00 Call
optionOPRA
InactiveOct 21, 2026
5.45USD-12.097%(-0.75)1Vol86OI
GLD280616C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 1 | 86 | 0.000% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 1 | 86 | -12.097% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 11 | 75 | -21.583% |
| 2026-10-08 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | 0.000% | 75 | 0 | -16.154% |