GLD280616C00710000
GLD Jun 16 2028 710.00 Call
optionOPRA
EODOct 30, 2026
4.50USD-15.414%(-0.82)1Vol22OI
GLD280616C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.414% | 1 | 22 | 0.000% |
| 2026-10-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -17.519% | 1 | 21 | -15.414% |
| 2026-10-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.564% | 11 | 10 | -30.233% |
| 2026-09-30 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -25.027% | 1 | 9 | -34.114% |
| 2026-08-12 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +4.833% | 1 | 9 | -50.604% |
| 2026-08-11 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | +49.057% | 5 | 4 | -48.216% |
| 2026-08-04 | 5.7900 | 5.8300 | 5.7500 | 5.8300 | -38.889% | 6 | 1 | -22.813% |
| 2026-06-05 | 9.6200 | 9.6200 | 9.5400 | 9.5400 | -70.781% | 2 | 0 | -52.830% |
| 2026-02-09 | 32.4500 | 32.6500 | 32.4500 | 32.6500 | +5.255% | 2 | 0 | -86.217% |
| 2026-02-06 | 31.2300 | 31.2300 | 31.0200 | 31.0200 | 0.000% | 4 | 0 | -85.493% |