GLD280616C00705000
GLD Jun 16 2028 705.00 Call
optionOPRA
InactiveOct 21, 2026
5.95USD-7.031%(-0.45)1Vol171OI
GLD280616C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 1 | 170 | 0.000% |
| 2026-10-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 1 | 170 | -7.031% |
| 2026-10-08 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | -18.072% | 50 | 121 | -12.500% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.736% | 1 | 121 | -28.313% |
| 2026-08-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -14.199% | 1 | 121 | -39.594% |
| 2026-08-21 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +17.382% | 1 | 120 | -48.171% |
| 2026-06-05 | 10.0700 | 10.0700 | 9.7800 | 9.7800 | -31.894% | 4 | 122 | -39.162% |
| 2026-04-29 | 14.1700 | 14.5300 | 14.1000 | 14.3600 | -59.549% | 248 | 124 | -58.565% |
| 2026-03-03 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | 0.000% | 2 | 2 | -83.239% |