GLD280616C00700000
GLD Jun 16 2028 700.00 Call
optionOPRA
InactiveOct 21, 2026
5.36USD-21.408%(-1.46)1Vol341OI
GLD280616C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -21.408% | 1 | 341 | 0.000% |
| 2026-10-08 | 6.6000 | 6.8200 | 6.6000 | 6.8200 | +3.333% | 32 | 317 | -21.408% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 1 | 317 | -18.788% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 1 | 317 | -21.752% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +2.418% | 5 | 314 | -25.556% |
| 2026-09-28 | 7.0000 | 7.5300 | 6.5900 | 7.0300 | -12.125% | 26 | 306 | -23.755% |
| 2026-09-25 | 8.0800 | 8.0800 | 8.0000 | 8.0000 | -2.439% | 3 | 304 | -33.000% |
| 2026-09-24 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -5.202% | 6 | 301 | -34.634% |
| 2026-09-23 | 9.0000 | 9.0000 | 8.5000 | 8.6500 | -12.004% | 4 | 300 | -38.035% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | +3.692% | 2 | 300 | -45.473% |
| 2026-09-14 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -10.142% | 5 | 300 | -43.460% |
| 2026-09-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -17.255% | 2 | 298 | -49.194% |
| 2026-09-09 | 10.8200 | 12.7500 | 10.8200 | 12.7500 | +15.909% | 2 | 297 | -57.961% |
| 2026-08-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 4 | 297 | -51.273% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +14.917% | 4 | 297 | -48.462% |
| 2026-08-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +50.332% | 10 | 287 | -40.773% |
| 2026-07-16 | 5.7800 | 6.0200 | 5.7800 | 6.0200 | -12.245% | 15 | 280 | -10.963% |
| 2026-07-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.733% | 2 | 278 | -21.866% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.486% | 10 | 278 | -18.168% |
| 2026-07-07 | 7.0100 | 7.0800 | 7.0100 | 7.0800 | -11.940% | 2 | 277 | -24.294% |
| 2026-06-26 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -11.939% | 10 | 267 | -33.333% |
| 2026-06-12 | 8.5000 | 9.1300 | 8.5000 | 9.1300 | -10.402% | 252 | 267 | -41.292% |
| 2026-06-05 | 10.2500 | 10.4500 | 10.0500 | 10.1900 | -24.519% | 30 | 270 | -47.399% |
| 2026-05-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 269 | -60.296% |
| 2026-05-20 | 14.1000 | 14.2500 | 13.6000 | 13.6000 | -1.805% | 12 | 261 | -60.588% |
| 2026-05-19 | 13.0000 | 13.8500 | 13.0000 | 13.8500 | +1.465% | 250 | 11 | -61.300% |
| 2026-04-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.133% | 1 | 11 | -60.733% |
| 2026-04-28 | 15.3500 | 15.3600 | 15.3500 | 15.3600 | -37.281% | 2 | 11 | -65.104% |
| 2026-04-15 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -4.745% | 1 | 11 | -78.114% |
| 2026-04-01 | 25.0000 | 25.7100 | 25.0000 | 25.7100 | +22.721% | 2 | 10 | -79.152% |
| 2026-03-20 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -44.868% | 5 | 9 | -74.415% |
| 2026-02-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +4.396% | 4 | 14 | -85.895% |
| 2026-02-26 | 36.3600 | 36.4000 | 36.3600 | 36.4000 | -4.211% | 2 | 14 | -85.275% |
| 2026-02-25 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +30.137% | 1 | 12 | -85.895% |
| 2026-02-18 | 29.3000 | 29.4200 | 29.2000 | 29.2000 | -4.294% | 4 | 12 | -81.644% |
| 2026-02-11 | 30.5200 | 30.5200 | 30.5100 | 30.5100 | +2.901% | 4 | 10 | -82.432% |
| 2026-02-10 | 29.3000 | 29.6500 | 29.3000 | 29.6500 | -12.537% | 2 | 7 | -81.922% |
| 2026-02-09 | 33.6500 | 33.9000 | 33.6500 | 33.9000 | +9.355% | 2 | 6 | -84.189% |
| 2026-02-05 | 31.1600 | 31.1600 | 30.0000 | 31.0000 | 0.000% | 7 | 5 | -82.710% |