GLD280616C00695000
GLD Jun 16 2028 695.00 Call
optionOPRA
InactiveOct 12, 2026
7.45USD-1.325%(-0.10)11Vol220OI
GLD280616C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 11 | 209 | 0.000% |
| 2026-10-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +20.223% | 10 | 199 | -1.325% |
| 2026-08-04 | 6.3200 | 6.3600 | 6.2800 | 6.2800 | -26.118% | 4 | 200 | +18.631% |
| 2026-07-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.911% | 1 | 199 | -12.353% |
| 2026-06-08 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | -2.105% | 85 | 199 | -27.175% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -34.483% | 4 | 201 | -28.708% |
| 2026-04-30 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -14.706% | 85 | 201 | -53.292% |
| 2026-04-23 | 18.5600 | 18.7000 | 18.5500 | 18.7000 | -27.407% | 4 | 116 | -60.160% |
| 2026-04-09 | 25.6400 | 25.7600 | 25.6400 | 25.7600 | +14.387% | 2 | 116 | -71.079% |
| 2026-03-19 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -45.340% | 7 | 117 | -66.918% |
| 2026-03-02 | 41.4000 | 41.4000 | 41.2000 | 41.2000 | +4.172% | 9 | 110 | -81.917% |
| 2026-02-23 | 39.6400 | 39.6400 | 39.5500 | 39.5500 | +17.081% | 2 | 110 | -81.163% |
| 2026-02-20 | 33.7000 | 33.7800 | 33.7000 | 33.7800 | +11.118% | 2 | 110 | -77.946% |
| 2026-02-18 | 29.8000 | 30.4000 | 29.8000 | 30.4000 | 0.000% | 218 | 109 | -75.493% |