GLD280616C00690000
GLD Jun 16 2028 690.00 Call
optionOPRA
EODOct 30, 2026
5.05USD-12.174%(-0.70)1Vol175OI
GLD280616C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.174% | 1 | 174 | 0.000% |
| 2026-10-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.667% | 1 | 173 | -12.174% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -28.125% | 1 | 172 | -26.812% |
| 2026-09-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.280% | 5 | 177 | -47.396% |
| 2026-08-19 | 10.2500 | 10.7000 | 10.2500 | 10.7000 | +6.151% | 6 | 178 | -52.804% |
| 2026-08-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +3.385% | 1 | 178 | -49.901% |
| 2026-08-11 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | +44.444% | 20 | 198 | -48.205% |
| 2026-07-31 | 6.7100 | 6.8200 | 6.6500 | 6.7500 | -1.316% | 22 | 194 | -25.185% |
| 2026-07-29 | 6.7000 | 6.8900 | 6.5000 | 6.8400 | +0.588% | 28 | 181 | -26.170% |
| 2026-07-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 2 | 180 | -25.735% |
| 2026-07-16 | 6.7500 | 6.8000 | 6.7500 | 6.7500 | -4.526% | 4 | 178 | -25.185% |
| 2026-07-08 | 6.9000 | 7.2200 | 6.8500 | 7.0700 | -28.223% | 50 | 154 | -28.571% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -13.823% | 1 | 153 | -48.731% |
| 2026-06-04 | 11.6900 | 11.6900 | 11.4300 | 11.4300 | -67.212% | 2 | 152 | -55.818% |
| 2026-02-20 | 33.1200 | 34.8600 | 32.7900 | 34.8600 | +7.759% | 7 | 152 | -85.513% |
| 2026-02-11 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -8.097% | 150 | 151 | -84.389% |
| 2026-02-09 | 34.5500 | 35.2000 | 34.5500 | 35.2000 | 0.000% | 4 | 1 | -85.653% |