GLD280616C00685000
GLD Jun 16 2028 685.00 Call
optionOPRA
InactiveSep 22, 2026
9.87USD-10.436%(-1.15)2Vol3OI
GLD280616C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | -10.436% | 2 | 2 | 0.000% |
| 2026-08-20 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +58.561% | 1 | 2 | -10.436% |
| 2026-07-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -60.646% | 1 | 2 | +42.014% |
| 2026-05-12 | 17.4500 | 17.6600 | 17.4500 | 17.6600 | -54.741% | 2 | 1 | -44.111% |
| 2026-02-23 | 39.0000 | 39.0200 | 39.0000 | 39.0200 | 0.000% | 2 | 1 | -74.705% |