GLD280616C00680000
GLD Jun 16 2028 680.00 Call
optionOPRA
InactiveOct 12, 2026
7.90USD+9.722%(+0.70)11Vol29OI
GLD280616C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 11 | 18 | 0.000% |
| 2026-10-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -31.883% | 9 | 9 | +9.722% |
| 2026-09-14 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -22.847% | 2 | 8 | -25.260% |
| 2026-05-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -65.733% | 1 | 7 | -42.336% |
| 2026-02-24 | 39.8200 | 40.0600 | 39.7200 | 39.9800 | +0.125% | 10 | 7 | -80.240% |
| 2026-02-23 | 40.2000 | 40.2000 | 39.9300 | 39.9300 | +9.397% | 2 | 2 | -80.215% |
| 2026-02-09 | 36.2000 | 36.5000 | 36.2000 | 36.5000 | 0.000% | 2 | 1 | -78.356% |