GLD280616C00675000
GLD Jun 16 2028 675.00 Call
optionOPRA
EODNov 3, 2026
5.10USD-37.423%(-3.05)1Vol27OI
GLD280616C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -37.423% | 1 | 26 | 0.000% |
| 2026-10-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.396% | 9 | 17 | -37.423% |
| 2026-10-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -50.662% | 9 | 11 | -31.544% |
| 2026-08-26 | 14.8300 | 15.1000 | 14.8300 | 15.1000 | +31.076% | 4 | 11 | -66.225% |
| 2026-08-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +9.714% | 1 | 12 | -55.729% |
| 2026-08-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +50.000% | 1 | 12 | -51.429% |
| 2026-07-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -58.109% | 1 | 11 | -27.143% |
| 2026-04-29 | 16.8300 | 16.8300 | 16.7100 | 16.7100 | -49.970% | 2 | 11 | -69.479% |
| 2026-02-19 | 33.6500 | 33.7600 | 33.4000 | 33.4000 | +4.538% | 22 | 11 | -84.731% |
| 2026-02-12 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -13.881% | 1 | 1 | -84.038% |
| 2026-02-09 | 36.8500 | 37.1000 | 36.8500 | 37.1000 | 0.000% | 2 | 0 | -86.253% |