GLD280616C00670000
GLD Jun 16 2028 670.00 Call
optionOPRA
EODOct 29, 2026
6.18USD-19.740%(-1.52)2Vol23OI
GLD280616C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2100 | 6.2100 | 6.1800 | 6.1800 | -19.740% | 2 | 22 | 0.000% |
| 2026-10-08 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -60.104% | 20 | 2 | -19.740% |
| 2026-05-12 | 18.7500 | 19.3000 | 18.7500 | 19.3000 | -17.167% | 3 | 1 | -67.979% |
| 2026-03-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -38.441% | 1 | 1 | -73.476% |
| 2026-02-09 | 37.2000 | 37.8500 | 37.2000 | 37.8500 | 0.000% | 2 | 0 | -83.672% |