GLD280616C00665000
GLD Jun 16 2028 665.00 Call
optionOPRA
InactiveOct 12, 2026
8.50USD+4.938%(+0.40)18Vol33OI
GLD280616C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +4.938% | 18 | 15 | 0.000% |
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -29.565% | 10 | 5 | +4.938% |
| 2026-09-01 | 11.6900 | 11.6900 | 11.5000 | 11.5000 | -26.658% | 4 | 3 | -26.087% |
| 2026-08-26 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +70.992% | 1 | 4 | -45.791% |
| 2026-08-06 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -67.597% | 1 | 3 | -7.306% |
| 2026-04-07 | 27.7400 | 28.3000 | 27.7300 | 28.3000 | -26.968% | 4 | 3 | -69.965% |
| 2026-02-09 | 38.0000 | 38.7500 | 38.0000 | 38.7500 | 0.000% | 4 | 1 | -78.065% |