GLD280616C00660000
GLD Jun 16 2028 660.00 Call
optionOPRA
EODOct 30, 2026
5.55USD-21.941%(-1.56)1Vol38OI
GLD280616C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -21.941% | 1 | 38 | 0.000% |
| 2026-10-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.049% | 1 | 38 | -21.941% |
| 2026-10-16 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -3.137% | 1 | 38 | -25.101% |
| 2026-10-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.571% | 10 | 30 | -27.451% |
| 2026-10-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.707% | 11 | 19 | -36.571% |
| 2026-10-08 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -29.614% | 14 | 6 | -32.317% |
| 2026-09-01 | 12.1200 | 12.1200 | 11.6500 | 11.6500 | -31.551% | 10 | 2 | -52.361% |
| 2026-08-25 | 15.4200 | 17.0200 | 15.4200 | 17.0200 | +43.025% | 3 | 4 | -67.391% |
| 2026-08-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.203% | 1 | 3 | -53.361% |
| 2026-08-13 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +20.591% | 1 | 3 | -51.401% |
| 2026-08-05 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -77.344% | 1 | 2 | -41.394% |
| 2026-02-26 | 41.8200 | 41.8200 | 41.8000 | 41.8000 | +11.023% | 2 | 2 | -86.722% |
| 2026-02-20 | 38.1800 | 38.1800 | 37.6500 | 37.6500 | -4.198% | 2 | 1 | -85.259% |
| 2026-02-09 | 38.8500 | 39.4000 | 38.8500 | 39.3000 | 0.000% | 4 | 1 | -85.878% |