GLD280616C00655000
GLD Jun 16 2028 655.00 Call
optionOPRA
InactiveOct 8, 2026
8.50USD0.000%(0.00)19Vol45OI
GLD280616C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | 0.000% | 19 | 26 | 0.000% |
| 2026-09-30 | 8.6000 | 8.6500 | 8.5000 | 8.5000 | -17.476% | 9 | 19 | 0.000% |
| 2026-09-23 | 10.5000 | 10.6100 | 10.3000 | 10.3000 | -35.544% | 4 | 18 | -17.476% |
| 2026-08-25 | 16.0400 | 16.0400 | 15.9800 | 15.9800 | +37.997% | 2 | 18 | -46.809% |
| 2026-08-11 | 11.6000 | 11.6000 | 11.5800 | 11.5800 | -13.711% | 14 | 5 | -26.598% |
| 2026-06-05 | 12.7600 | 13.4200 | 12.7600 | 13.4200 | -33.067% | 4 | 3 | -36.662% |
| 2026-05-12 | 19.6800 | 20.0500 | 19.6800 | 20.0500 | -48.904% | 2 | 2 | -57.606% |
| 2026-02-20 | 39.4000 | 39.4000 | 39.2400 | 39.2400 | -2.388% | 2 | 2 | -78.338% |
| 2026-02-09 | 39.7500 | 40.2000 | 39.7500 | 40.2000 | 0.000% | 2 | 1 | -78.856% |