GLD280616C00650000
GLD Jun 16 2028 650.00 Call
optionOPRA
EODOct 30, 2026
5.57USD-16.990%(-1.14)158Vol174OI
GLD280616C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.8900 | 6.0500 | 5.4500 | 5.5700 | -16.990% | 158 | 235 | 0.000% |
| 2026-10-23 | 6.8600 | 8.5000 | 6.6700 | 6.7100 | -12.288% | 16 | 235 | -16.990% |
| 2026-10-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 5 | 235 | -27.190% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.644% | 2 | 233 | -26.711% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.348% | 10 | 223 | -35.977% |
| 2026-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.437% | 5 | 218 | -51.565% |
| 2026-09-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -13.910% | 1 | 218 | -51.354% |
| 2026-08-19 | 12.9900 | 13.3000 | 12.9900 | 13.3000 | +15.152% | 60 | 158 | -58.120% |
| 2026-08-07 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | +28.333% | 10 | 148 | -51.775% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 1 | 147 | -38.111% |
| 2026-07-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.896% | 3 | 144 | -32.892% |
| 2026-07-29 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -14.783% | 6 | 146 | -36.848% |
| 2026-06-26 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.976% | 10 | 139 | -46.184% |
| 2026-06-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -31.667% | 2 | 137 | -45.659% |
| 2026-06-04 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -13.793% | 2 | 137 | -62.867% |
| 2026-05-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +3.387% | 10 | 127 | -67.989% |
| 2026-05-20 | 16.2100 | 18.7000 | 15.8900 | 16.8300 | -14.785% | 68 | 195 | -66.904% |
| 2026-05-15 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.276% | 5 | 190 | -71.797% |
| 2026-05-14 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +1.558% | 1 | 190 | -72.439% |
| 2026-05-12 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -17.014% | 1 | 190 | -72.010% |
| 2026-04-21 | 27.3000 | 27.3000 | 23.9800 | 23.9800 | -12.800% | 24 | 167 | -76.772% |
| 2026-04-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -5.983% | 1 | 167 | -79.745% |
| 2026-03-31 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +19.975% | 1 | 166 | -80.957% |
| 2026-03-23 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -10.466% | 1 | 167 | -77.153% |
| 2026-03-19 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -36.334% | 1 | 166 | -79.545% |
| 2026-03-03 | 42.7700 | 42.7700 | 42.7700 | 42.7700 | -9.673% | 1 | 165 | -86.977% |
| 2026-03-02 | 48.6600 | 48.8300 | 47.3300 | 47.3500 | +1.828% | 96 | 164 | -88.237% |
| 2026-02-23 | 43.6500 | 46.5000 | 43.6500 | 46.5000 | +35.569% | 7 | 75 | -88.022% |
| 2026-02-12 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -11.643% | 2 | 69 | -83.761% |
| 2026-02-06 | 39.2000 | 39.7200 | 38.8200 | 38.8200 | 0.000% | 67 | 67 | -85.652% |