GLD280616C00645000
GLD Jun 16 2028 645.00 Call
optionOPRA
InactiveOct 12, 2026
9.45USD+6.180%(+0.55)19Vol56OI
GLD280616C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +6.180% | 19 | 37 | 0.000% |
| 2026-10-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -63.450% | 31 | 6 | +6.180% |
| 2026-03-24 | 24.7200 | 24.7200 | 24.3500 | 24.3500 | -31.505% | 2 | 6 | -61.191% |
| 2026-02-13 | 36.2800 | 36.9800 | 35.5000 | 35.5500 | -14.748% | 8 | 5 | -73.418% |
| 2026-02-09 | 41.3000 | 42.3000 | 39.9700 | 41.7000 | 0.000% | 14 | 5 | -77.338% |