GLD280616C00640000
GLD Jun 16 2028 640.00 Call
optionOPRA
InactiveOct 12, 2026
9.70USD-1.020%(-0.10)11Vol38OI
GLD280616C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.020% | 11 | 27 | 0.000% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -44.476% | 11 | 27 | -1.020% |
| 2026-08-25 | 17.6800 | 17.6800 | 17.6500 | 17.6500 | +14.984% | 6 | 27 | -45.042% |
| 2026-08-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +87.195% | 8 | 27 | -36.808% |
| 2026-07-23 | 8.3000 | 8.5000 | 8.2000 | 8.2000 | -18.000% | 24 | 34 | +18.293% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.699% | 20 | 54 | -3.000% |
| 2026-06-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 4 | 50 | -21.138% |
| 2026-06-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.759% | 6 | 46 | -22.400% |
| 2026-06-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +19.130% | 2 | 44 | -29.197% |
| 2026-06-10 | 11.7100 | 12.9000 | 11.5000 | 11.5000 | -8.000% | 6 | 40 | -15.652% |
| 2026-06-09 | 13.0000 | 13.4000 | 12.2800 | 12.5000 | -16.107% | 8 | 36 | -22.400% |
| 2026-06-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.815% | 2 | 34 | -34.899% |
| 2026-06-04 | 15.7200 | 15.8200 | 15.7200 | 15.8200 | -1.125% | 2 | 34 | -38.685% |
| 2026-06-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.062% | 2 | 32 | -39.375% |
| 2026-05-29 | 17.8800 | 18.1600 | 17.8500 | 17.9900 | +12.437% | 10 | 31 | -46.081% |
| 2026-05-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -13.514% | 3 | 28 | -39.375% |
| 2026-05-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.333% | 2 | 26 | -47.568% |
| 2026-05-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.850% | 2 | 24 | -48.267% |
| 2026-05-18 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -15.721% | 1 | 23 | -49.741% |
| 2026-05-07 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +17.436% | 2 | 23 | -57.642% |
| 2026-05-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.722% | 2 | 21 | -50.256% |
| 2026-05-01 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.000% | 2 | 17 | -55.093% |
| 2026-04-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -10.000% | 2 | 17 | -56.889% |
| 2026-04-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -20.635% | 2 | 15 | -61.200% |
| 2026-04-17 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +26.506% | 2 | 13 | -69.206% |
| 2026-03-24 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.503% | 1 | 11 | -61.044% |
| 2026-03-23 | 25.4000 | 26.3500 | 25.4000 | 26.3500 | -1.679% | 3 | 10 | -63.188% |
| 2026-03-20 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -19.277% | 1 | 7 | -63.806% |
| 2026-03-18 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -13.766% | 1 | 6 | -70.783% |
| 2026-03-16 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -12.400% | 1 | 5 | -74.805% |
| 2026-03-03 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | -14.760% | 1 | 4 | -77.929% |
| 2026-03-02 | 51.5600 | 51.5600 | 51.5600 | 51.5600 | +35.577% | 2 | 3 | -81.187% |
| 2026-02-19 | 38.0800 | 38.0800 | 38.0300 | 38.0300 | -10.832% | 2 | 1 | -74.494% |
| 2026-02-09 | 41.9500 | 42.7000 | 41.9500 | 42.6500 | 0.000% | 4 | 2 | -77.257% |