GLD280616C00635000
GLD Jun 16 2028 635.00 Call
optionOPRA
InactiveOct 13, 2026
9.10USD-9.000%(-0.90)1Vol61OI
GLD280616C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 61 | 0.000% |
| 2026-10-12 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +6.157% | 20 | 41 | -9.000% |
| 2026-10-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -31.241% | 1 | 41 | -3.397% |
| 2026-09-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.710% | 1 | 41 | -33.577% |
| 2026-06-16 | 13.0200 | 13.0200 | 12.9600 | 12.9600 | +4.348% | 2 | 40 | -29.784% |
| 2026-06-09 | 12.8700 | 13.1000 | 12.4200 | 12.4200 | -75.352% | 10 | 39 | -26.731% |
| 2026-03-02 | 50.3500 | 50.3900 | 50.3500 | 50.3900 | +16.374% | 2 | 39 | -81.941% |
| 2026-02-09 | 43.3000 | 44.1000 | 42.8000 | 43.3000 | 0.000% | 80 | 39 | -78.984% |