GLD280616C00630000
GLD Jun 16 2028 630.00 Call
optionOPRA
InactiveOct 13, 2026
9.40USD-27.132%(-3.50)1Vol4OI
GLD280616C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -27.132% | 1 | 3 | 0.000% |
| 2026-09-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -33.471% | 1 | 3 | -27.132% |
| 2026-08-25 | 19.1500 | 19.3900 | 19.1500 | 19.3900 | +35.594% | 4 | 3 | -51.521% |
| 2026-06-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -63.797% | 3 | 3 | -34.266% |
| 2026-03-16 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -24.038% | 3 | 3 | -76.203% |
| 2026-03-02 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +6.339% | 3 | 2 | -81.923% |
| 2026-02-23 | 48.5000 | 48.9000 | 48.5000 | 48.9000 | +10.633% | 3 | 4 | -80.777% |
| 2026-02-09 | 43.5500 | 44.7000 | 43.5500 | 44.2000 | 0.000% | 4 | 2 | -78.733% |