GLD280616C00625000
GLD Jun 16 2028 625.00 Call
optionOPRA
InactiveOct 12, 2026
10.60USD-43.975%(-8.32)12Vol26OI
GLD280616C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.5500 | 10.60 | 9.5500 | 10.60 | -43.975% | 12 | 15 | 0.000% |
| 2026-08-25 | 18.9200 | 18.92 | 18.9200 | 18.92 | +33.427% | 2 | 13 | -43.975% |
| 2026-06-09 | 13.5600 | 14.18 | 13.5600 | 14.18 | -46.591% | 20 | 3 | -25.247% |
| 2026-03-24 | 26.7600 | 26.76 | 26.5500 | 26.55 | -41.131% | 2 | 3 | -60.075% |
| 2026-02-09 | 44.5000 | 45.65 | 44.5000 | 45.10 | 0.000% | 6 | 3 | -76.497% |