GLD280616C00620000
GLD Jun 16 2028 620.00 Call
optionOPRA
InactiveOct 13, 2026
10.07USD-1.275%(-0.13)2Vol48OI
GLD280616C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.7900 | 10.07 | 9.7900 | 10.07 | -1.275% | 2 | 49 | 0.000% |
| 2026-10-08 | 10.2000 | 10.20 | 10.2000 | 10.20 | -47.826% | 19 | 33 | -1.275% |
| 2026-08-25 | 19.5500 | 19.55 | 19.5500 | 19.55 | +30.073% | 2 | 32 | -48.491% |
| 2026-08-20 | 15.0300 | 15.03 | 15.0300 | 15.03 | +0.200% | 2 | 30 | -33.001% |
| 2026-08-19 | 15.0000 | 15.00 | 15.0000 | 15.00 | +3.306% | 25 | 35 | -32.867% |
| 2026-08-11 | 14.4000 | 14.52 | 14.4000 | 14.52 | +13.437% | 2 | 34 | -30.647% |
| 2026-08-10 | 12.8000 | 12.80 | 12.8000 | 12.80 | +16.364% | 1 | 35 | -21.328% |
| 2026-06-30 | 11.0000 | 11.00 | 11.0000 | 11.00 | -15.385% | 1 | 35 | -8.455% |
| 2026-06-12 | 13.0000 | 13.00 | 13.0000 | 13.00 | -26.010% | 25 | 10 | -22.538% |
| 2026-06-04 | 17.4700 | 17.89 | 17.4700 | 17.57 | -23.840% | 18 | 6 | -42.686% |
| 2026-04-30 | 23.0700 | 23.07 | 23.0700 | 23.07 | -58.016% | 1 | 6 | -56.350% |
| 2026-03-02 | 54.8500 | 54.95 | 54.8500 | 54.95 | +18.427% | 2 | 5 | -81.674% |
| 2026-02-09 | 45.3500 | 46.60 | 45.3500 | 46.40 | 0.000% | 10 | 5 | -78.297% |