GLD280616C00615000
GLD Jun 16 2028 615.00 Call
optionOPRA
InactiveOct 13, 2026
10.25USD-8.072%(-0.90)1Vol57OI
GLD280616C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.25 | 10.25 | 10.25 | 10.25 | -8.072% | 1 | 57 | 0.000% |
| 2026-10-12 | 11.15 | 11.15 | 11.15 | 11.15 | +8.252% | 20 | 37 | -8.072% |
| 2026-10-08 | 10.45 | 10.45 | 10.30 | 10.30 | -7.789% | 27 | 10 | -0.485% |
| 2026-10-02 | 11.17 | 11.17 | 11.17 | 11.17 | +8.976% | 1 | 10 | -8.236% |
| 2026-09-28 | 10.25 | 10.25 | 10.25 | 10.25 | -28.571% | 1 | 10 | 0.000% |
| 2026-09-22 | 14.35 | 14.35 | 14.35 | 14.35 | -13.554% | 1 | 10 | -28.571% |
| 2026-09-09 | 16.60 | 16.60 | 16.60 | 16.60 | +7.443% | 1 | 10 | -38.253% |
| 2026-09-01 | 15.45 | 15.45 | 15.45 | 15.45 | -13.445% | 1 | 10 | -33.657% |
| 2026-08-28 | 17.85 | 17.85 | 17.85 | 17.85 | +9.174% | 1 | 10 | -42.577% |
| 2026-08-20 | 16.35 | 16.35 | 16.35 | 16.35 | +30.800% | 2 | 10 | -37.309% |
| 2026-06-22 | 12.50 | 12.50 | 12.50 | 12.50 | -18.301% | 1 | 11 | -18.000% |
| 2026-06-08 | 15.40 | 15.40 | 15.30 | 15.30 | -6.135% | 2 | 11 | -33.007% |
| 2026-06-05 | 16.30 | 16.30 | 16.30 | 16.30 | -31.828% | 1 | 11 | -37.117% |
| 2026-05-01 | 24.02 | 24.20 | 23.91 | 23.91 | -28.198% | 12 | 7 | -57.131% |
| 2026-04-17 | 33.30 | 33.30 | 33.30 | 33.30 | -9.363% | 1 | 7 | -69.219% |
| 2026-04-09 | 35.42 | 36.74 | 35.42 | 36.74 | +20.696% | 4 | 8 | -72.101% |
| 2026-03-19 | 30.44 | 30.44 | 30.44 | 30.44 | -33.826% | 1 | 6 | -66.327% |
| 2026-03-12 | 46.12 | 46.12 | 46.00 | 46.00 | -11.538% | 2 | 7 | -77.717% |
| 2026-03-10 | 52.00 | 52.00 | 52.00 | 52.00 | +0.678% | 1 | 7 | -80.288% |
| 2026-03-06 | 51.65 | 51.65 | 51.65 | 51.65 | +8.851% | 4 | 7 | -80.155% |
| 2026-02-09 | 46.55 | 47.60 | 46.35 | 47.45 | 0.000% | 6 | 3 | -78.398% |