GLD280616C00610000
GLD Jun 16 2028 610.00 Call
optionOPRA
EODNov 3, 2026
8.25USD-15.816%(-1.55)3Vol130OI
GLD280616C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.816% | 3 | 130 | 0.000% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.091% | 10 | 120 | -15.816% |
| 2026-10-13 | 10.5700 | 10.7800 | 10.5700 | 10.7800 | +1.698% | 3 | 120 | -23.469% |
| 2026-10-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -27.397% | 10 | 110 | -22.170% |
| 2026-06-17 | 14.6800 | 16.3000 | 14.6000 | 14.6000 | -40.771% | 5 | 105 | -43.493% |
| 2026-05-01 | 24.6800 | 24.7200 | 24.6200 | 24.6500 | -20.355% | 24 | 94 | -66.531% |
| 2026-03-26 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -16.351% | 1 | 94 | -73.344% |
| 2026-03-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -21.677% | 1 | 95 | -77.703% |
| 2026-03-12 | 47.1000 | 47.2400 | 46.9800 | 47.2400 | -2.898% | 186 | 95 | -82.536% |
| 2026-02-09 | 47.3500 | 48.6500 | 47.3500 | 48.6500 | 0.000% | 4 | 2 | -83.042% |