GLD280616C00605000
GLD Jun 16 2028 605.00 Call
optionOPRA
InactiveOct 20, 2026
9.27USD-21.441%(-2.53)2Vol13OI
GLD280616C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.6600 | 9.6600 | 9.2700 | 9.2700 | -21.441% | 2 | 13 | 0.000% |
| 2026-10-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -21.333% | 10 | 3 | -21.441% |
| 2026-09-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -69.789% | 1 | 2 | -38.200% |
| 2026-02-09 | 48.5000 | 49.7000 | 48.5000 | 49.6500 | 0.000% | 4 | 2 | -81.329% |