GLD280616C00595000
GLD Jun 16 2028 595.00 Call
optionOPRA
InactiveOct 21, 2026
9.89USD-14.741%(-1.71)2Vol14OI
GLD280616C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | -14.741% | 2 | 13 | 0.000% |
| 2026-09-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -20.000% | 1 | 13 | -14.741% |
| 2026-09-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.387% | 1 | 12 | -31.793% |
| 2026-09-01 | 16.9500 | 17.3100 | 16.5500 | 16.5500 | +8.525% | 22 | 2 | -40.242% |
| 2026-08-18 | 15.3100 | 15.3100 | 15.2500 | 15.2500 | -11.440% | 2 | 2 | -35.148% |
| 2026-08-12 | 17.5500 | 17.5500 | 17.2200 | 17.2200 | -62.344% | 2 | 2 | -42.567% |
| 2026-02-10 | 45.7200 | 45.7300 | 45.7200 | 45.7300 | -11.118% | 2 | 2 | -78.373% |
| 2026-02-09 | 50.3500 | 52.0000 | 50.3500 | 51.4500 | 0.000% | 6 | 2 | -80.777% |