GLD280616C00590000
GLD Jun 16 2028 590.00 Call
optionOPRA
InactiveOct 21, 2026
10.00USD-15.612%(-1.85)850Vol663OI
GLD280616C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.10 | 10.10 | 10.00 | 10.00 | -15.612% | 850 | 1,024 | 0.000% |
| 2026-10-12 | 11.85 | 11.85 | 11.85 | 11.85 | -0.420% | 1 | 1,024 | -15.612% |
| 2026-10-08 | 11.90 | 11.90 | 11.90 | 11.90 | -9.780% | 10 | 1,014 | -15.966% |
| 2026-10-01 | 13.19 | 13.19 | 13.19 | 13.19 | -22.956% | 1 | 1,013 | -24.185% |
| 2026-09-01 | 17.24 | 17.24 | 17.12 | 17.12 | -28.815% | 8 | 1,013 | -41.589% |
| 2026-08-26 | 24.05 | 24.05 | 24.05 | 24.05 | +32.288% | 160 | 854 | -58.420% |
| 2026-08-20 | 18.18 | 18.18 | 18.18 | 18.18 | +7.574% | 2 | 852 | -44.994% |
| 2026-08-14 | 16.90 | 16.90 | 16.90 | 16.90 | -0.588% | 35 | 817 | -40.828% |
| 2026-08-10 | 17.00 | 17.00 | 17.00 | 17.00 | +18.056% | 65 | 752 | -41.176% |
| 2026-08-05 | 13.80 | 14.40 | 13.80 | 14.40 | -38.065% | 751 | 4 | -30.556% |
| 2026-05-28 | 23.25 | 23.25 | 23.25 | 23.25 | -42.049% | 1 | 4 | -56.989% |
| 2026-04-09 | 40.30 | 40.30 | 40.12 | 40.12 | -2.739% | 2 | 4 | -75.075% |
| 2026-04-01 | 41.25 | 41.25 | 41.25 | 41.25 | -14.948% | 1 | 4 | -75.758% |
| 2026-03-13 | 48.50 | 48.50 | 48.50 | 48.50 | -13.778% | 2 | 3 | -79.381% |
| 2026-02-26 | 56.25 | 56.25 | 56.25 | 56.25 | +7.553% | 2 | 4 | -82.222% |
| 2026-02-09 | 51.35 | 52.60 | 51.35 | 52.30 | +5.806% | 6 | 2 | -80.880% |
| 2026-02-06 | 49.23 | 49.43 | 49.23 | 49.43 | 0.000% | 2 | 0 | -79.769% |