GLD280616C00585000
GLD Jun 16 2028 585.00 Call
optionOPRA
InactiveOct 21, 2026
10.75USD-16.016%(-2.05)17Vol12OI
GLD280616C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.90 | 10.90 | 10.43 | 10.75 | -16.016% | 17 | 11 | 0.000% |
| 2026-09-29 | 12.80 | 12.80 | 12.80 | 12.80 | +3.226% | 2 | 9 | -16.016% |
| 2026-09-28 | 12.40 | 12.40 | 12.40 | 12.40 | -16.779% | 1 | 9 | -13.306% |
| 2026-09-24 | 15.15 | 15.15 | 14.90 | 14.90 | +22.332% | 6 | 6 | -27.852% |
| 2026-07-08 | 12.20 | 12.20 | 12.18 | 12.18 | -74.385% | 2 | 5 | -11.741% |
| 2026-02-10 | 47.50 | 47.70 | 47.50 | 47.55 | -11.699% | 6 | 5 | -77.392% |
| 2026-02-09 | 52.45 | 53.85 | 52.45 | 53.85 | 0.000% | 4 | 2 | -80.037% |