GLD280616C00580000
GLD Jun 16 2028 580.00 Call
optionOPRA
EODOct 27, 2026
10.12USD-10.442%(-1.18)2Vol40OI
GLD280616C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.19 | 10.19 | 10.12 | 10.12 | -10.442% | 2 | 41 | 0.000% |
| 2026-10-21 | 11.30 | 11.30 | 11.30 | 11.30 | -9.455% | 1 | 41 | -10.442% |
| 2026-10-15 | 12.68 | 12.68 | 12.48 | 12.48 | -1.964% | 2 | 41 | -18.910% |
| 2026-10-02 | 12.73 | 12.73 | 12.73 | 12.73 | -1.318% | 1 | 40 | -20.503% |
| 2026-09-28 | 12.85 | 12.95 | 12.85 | 12.90 | -28.965% | 54 | 7 | -21.550% |
| 2026-08-11 | 18.47 | 18.47 | 18.16 | 18.16 | +54.817% | 2 | 6 | -44.273% |
| 2026-07-28 | 11.81 | 11.81 | 11.73 | 11.73 | -72.657% | 2 | 6 | -13.725% |
| 2026-03-18 | 42.90 | 42.90 | 42.90 | 42.90 | -11.728% | 1 | 6 | -76.410% |
| 2026-02-10 | 48.50 | 48.60 | 48.50 | 48.60 | -11.070% | 2 | 5 | -79.177% |
| 2026-02-09 | 53.95 | 54.90 | 53.95 | 54.65 | +7.052% | 8 | 4 | -81.482% |
| 2026-02-06 | 51.05 | 51.05 | 51.05 | 51.05 | -1.921% | 1 | 1 | -80.176% |
| 2026-02-05 | 47.05 | 52.05 | 47.05 | 52.05 | -9.321% | 2 | 1 | -80.557% |
| 2026-02-04 | 57.40 | 57.40 | 57.40 | 57.40 | 0.000% | 1 | 1 | -82.369% |