GLD280616C00575000
GLD Jun 16 2028 575.00 Call
optionOPRA
EODOct 29, 2026
10.18USD-11.938%(-1.38)4Vol34OI
GLD280616C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.05 | 10.18 | 9.6700 | 10.18 | -11.938% | 4 | 33 | 0.000% |
| 2026-10-21 | 11.67 | 11.67 | 11.5600 | 11.56 | -6.016% | 2 | 32 | -11.938% |
| 2026-10-08 | 12.30 | 12.30 | 12.3000 | 12.30 | -5.385% | 6 | 36 | -17.236% |
| 2026-09-28 | 13.40 | 13.45 | 13.0000 | 13.00 | -36.770% | 4 | 38 | -21.692% |
| 2026-09-11 | 20.56 | 20.56 | 20.5600 | 20.56 | -19.055% | 1 | 38 | -50.486% |
| 2026-08-24 | 25.00 | 26.04 | 25.0000 | 25.40 | +20.952% | 22 | 19 | -59.921% |
| 2026-06-05 | 21.00 | 21.00 | 21.0000 | 21.00 | -46.996% | 1 | 18 | -51.524% |
| 2026-04-13 | 39.62 | 39.62 | 39.6200 | 39.62 | -10.138% | 1 | 18 | -74.306% |
| 2026-04-09 | 44.04 | 44.09 | 44.0400 | 44.09 | +2.846% | 4 | 19 | -76.911% |
| 2026-04-06 | 42.87 | 42.87 | 42.8700 | 42.87 | +26.088% | 1 | 19 | -76.254% |
| 2026-03-23 | 34.00 | 34.00 | 34.0000 | 34.00 | -44.262% | 10 | 18 | -70.059% |
| 2026-02-24 | 61.00 | 61.00 | 61.0000 | 61.00 | +22.984% | 7 | 11 | -83.311% |
| 2026-02-10 | 49.40 | 49.60 | 49.4000 | 49.60 | -11.111% | 2 | 4 | -79.476% |
| 2026-02-09 | 54.90 | 56.25 | 54.8500 | 55.80 | 0.000% | 8 | 4 | -81.756% |