GLD280616C00570000
GLD Jun 16 2028 570.00 Call
optionOPRA
InactiveSep 17, 2026
20.15USD+0.750%(+0.15)18Vol20OI
GLD280616C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 20.15 | 20.15 | 20.15 | 20.15 | +0.750% | 18 | 5 | 0.000% |
| 2026-09-01 | 20.04 | 20.05 | 20.00 | 20.00 | -20.698% | 4 | 7 | +0.750% |
| 2026-08-21 | 25.05 | 25.22 | 25.05 | 25.22 | +78.485% | 2 | 6 | -20.103% |
| 2026-06-30 | 14.08 | 14.13 | 14.08 | 14.13 | -27.835% | 2 | 5 | +42.604% |
| 2026-06-16 | 19.48 | 19.58 | 19.48 | 19.58 | -18.041% | 2 | 5 | +2.911% |
| 2026-05-28 | 26.50 | 26.50 | 23.89 | 23.89 | -11.190% | 2 | 4 | -15.655% |
| 2026-05-21 | 26.88 | 26.90 | 26.88 | 26.90 | -23.925% | 2 | 4 | -25.093% |
| 2026-04-23 | 35.38 | 35.38 | 35.36 | 35.36 | -30.938% | 2 | 4 | -43.015% |
| 2026-02-10 | 50.95 | 51.20 | 50.95 | 51.20 | -10.801% | 2 | 3 | -60.645% |
| 2026-02-09 | 55.80 | 57.60 | 55.80 | 57.40 | 0.000% | 6 | 3 | -64.895% |