GLD280616C00565000
GLD Jun 16 2028 565.00 Call
optionOPRA
EODOct 29, 2026
10.91USD-1.800%(-0.20)4Vol75OI
GLD280616C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.63 | 10.91 | 10.19 | 10.91 | -1.800% | 4 | 75 | 0.000% |
| 2026-10-23 | 10.55 | 11.11 | 10.55 | 11.11 | -10.835% | 2 | 75 | -1.800% |
| 2026-10-21 | 12.39 | 12.55 | 12.23 | 12.46 | -1.502% | 4 | 75 | -12.440% |
| 2026-10-20 | 11.05 | 12.65 | 11.05 | 12.65 | -25.806% | 108 | 21 | -13.755% |
| 2026-09-24 | 17.25 | 17.25 | 17.05 | 17.05 | -22.217% | 6 | 20 | -36.012% |
| 2026-09-11 | 21.92 | 21.92 | 21.92 | 21.92 | +3.788% | 1 | 20 | -50.228% |
| 2026-08-12 | 21.16 | 21.16 | 21.12 | 21.12 | -51.020% | 2 | 19 | -48.343% |
| 2026-04-17 | 43.12 | 43.12 | 43.12 | 43.12 | +4.155% | 1 | 19 | -74.699% |
| 2026-04-13 | 41.35 | 41.40 | 41.35 | 41.40 | -9.011% | 18 | 19 | -73.647% |
| 2026-04-09 | 45.50 | 45.50 | 45.50 | 45.50 | -3.191% | 2 | 6 | -76.022% |
| 2026-04-01 | 47.00 | 47.00 | 47.00 | 47.00 | -17.659% | 1 | 4 | -76.787% |
| 2026-03-12 | 56.95 | 57.15 | 56.95 | 57.08 | -11.572% | 6 | 5 | -80.886% |
| 2026-03-10 | 64.55 | 64.55 | 64.55 | 64.55 | +0.859% | 1 | 6 | -83.098% |
| 2026-03-06 | 64.00 | 64.00 | 64.00 | 64.00 | +22.254% | 4 | 5 | -82.953% |
| 2026-02-10 | 52.30 | 52.35 | 52.30 | 52.35 | -10.818% | 2 | 2 | -79.160% |
| 2026-02-09 | 57.05 | 58.70 | 57.05 | 58.70 | 0.000% | 4 | 2 | -81.414% |