GLD280616C00560000
GLD Jun 16 2028 560.00 Call
optionOPRA
EODNov 3, 2026
9.81USD-2.388%(-0.24)2Vol1,200OI
GLD280616C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.8700 | 9.8700 | 9.8100 | 9.8100 | -2.388% | 2 | 1,200 | 0.000% |
| 2026-11-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 6 | 1,200 | -2.388% |
| 2026-10-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.890% | 4 | 1,200 | -1.900% |
| 2026-10-29 | 11.1000 | 11.1000 | 10.7400 | 10.7400 | -5.707% | 4 | 1,200 | -8.659% |
| 2026-10-22 | 11.5500 | 11.5500 | 11.3900 | 11.3900 | -10.103% | 2 | 1,200 | -13.872% |
| 2026-10-20 | 12.4800 | 12.8000 | 12.4300 | 12.6700 | -7.720% | 542 | 700 | -22.573% |
| 2026-10-19 | 13.6500 | 13.7300 | 13.6500 | 13.7300 | -1.929% | 202 | 500 | -28.551% |
| 2026-10-15 | 14.1000 | 14.1300 | 14.0000 | 14.0000 | -50.160% | 500 | 47 | -29.929% |
| 2026-08-24 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +79.949% | 1 | 48 | -65.077% |
| 2026-07-01 | 15.6500 | 15.6500 | 15.6100 | 15.6100 | -27.965% | 2 | 48 | -37.156% |
| 2026-06-08 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -37.712% | 4 | 46 | -54.730% |
| 2026-05-07 | 34.7500 | 34.7900 | 34.7500 | 34.7900 | -24.778% | 2 | 46 | -71.802% |
| 2026-04-17 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +8.952% | 1 | 45 | -78.789% |
| 2026-04-13 | 42.4000 | 43.0500 | 42.4000 | 42.4500 | -5.478% | 76 | 44 | -76.890% |
| 2026-04-07 | 44.4500 | 44.9100 | 44.4500 | 44.9100 | -31.800% | 2 | 2 | -78.156% |
| 2026-03-10 | 65.9500 | 65.9500 | 65.8500 | 65.8500 | +10.025% | 2 | 1 | -85.103% |
| 2026-02-09 | 58.5500 | 59.8500 | 58.5500 | 59.8500 | 0.000% | 2 | 1 | -83.609% |