GLD280616C00555000
GLD Jun 16 2028 555.00 Call
optionOPRA
InactiveSep 1, 2026
22.30USD+44.711%(+6.89)3Vol11OI
GLD280616C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 22.30 | 22.30 | 22.30 | 22.30 | +44.711% | 3 | 11 | 0.000% |
| 2026-07-01 | 16.25 | 16.40 | 15.41 | 15.41 | -6.379% | 9 | 6 | +44.711% |
| 2026-06-26 | 16.24 | 16.55 | 16.24 | 16.46 | -28.122% | 3 | 5 | +35.480% |
| 2026-06-15 | 22.72 | 23.00 | 22.72 | 22.90 | -25.041% | 6 | 2 | -2.620% |
| 2026-05-15 | 31.08 | 31.08 | 30.55 | 30.55 | -35.549% | 6 | 2 | -27.005% |
| 2026-04-14 | 47.40 | 47.40 | 47.40 | 47.40 | -1.762% | 1 | 2 | -52.954% |
| 2026-03-31 | 48.25 | 48.25 | 48.25 | 48.25 | -21.160% | 1 | 2 | -53.782% |
| 2026-02-09 | 59.85 | 61.20 | 59.80 | 61.20 | 0.000% | 4 | 2 | -63.562% |