GLD280616C00545000
GLD Jun 16 2028 545.00 Call
optionOPRA
EODOct 30, 2026
10.89USD-1.892%(-0.21)4Vol84OI
GLD280616C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.89 | 10.89 | 10.89 | 10.89 | -1.892% | 4 | 80 | 0.000% |
| 2026-10-29 | 12.15 | 12.15 | 11.10 | 11.10 | -11.483% | 2 | 78 | -1.892% |
| 2026-10-26 | 11.48 | 12.54 | 11.48 | 12.54 | -2.336% | 2 | 76 | -13.158% |
| 2026-10-23 | 12.84 | 12.84 | 12.84 | 12.84 | -20.495% | 4 | 76 | -15.187% |
| 2026-10-13 | 16.11 | 16.15 | 16.11 | 16.15 | -5.556% | 2 | 76 | -32.570% |
| 2026-09-28 | 17.04 | 17.10 | 17.04 | 17.10 | -13.198% | 2 | 74 | -36.316% |
| 2026-09-14 | 19.70 | 19.70 | 19.70 | 19.70 | -9.425% | 1 | 73 | -44.721% |
| 2026-09-08 | 21.75 | 21.75 | 21.75 | 21.75 | -29.725% | 1 | 72 | -49.931% |
| 2026-08-26 | 30.95 | 30.95 | 30.95 | 30.95 | -1.465% | 1 | 72 | -64.814% |
| 2026-08-24 | 31.41 | 31.41 | 31.41 | 31.41 | +52.476% | 1 | 72 | -65.330% |
| 2026-08-18 | 21.91 | 21.91 | 20.60 | 20.60 | -4.850% | 3 | 69 | -47.136% |
| 2026-08-13 | 21.64 | 21.68 | 21.48 | 21.65 | +19.547% | 7 | 66 | -49.700% |
| 2026-07-08 | 17.76 | 18.11 | 17.76 | 18.11 | -7.128% | 2 | 66 | -39.867% |
| 2026-06-22 | 19.53 | 19.53 | 19.50 | 19.50 | -19.255% | 2 | 65 | -44.154% |
| 2026-06-05 | 24.39 | 24.39 | 24.15 | 24.15 | -47.386% | 4 | 63 | -54.907% |
| 2026-04-13 | 46.10 | 46.20 | 45.90 | 45.90 | -26.701% | 95 | 63 | -76.275% |
| 2026-03-12 | 62.60 | 62.62 | 62.60 | 62.62 | -2.233% | 2 | 2 | -82.609% |
| 2026-02-09 | 62.70 | 64.05 | 62.50 | 64.05 | 0.000% | 4 | 2 | -82.998% |