GLD280616C00540000
GLD Jun 16 2028 540.00 Call
optionOPRA
EODOct 29, 2026
12.79USD-5.469%(-0.74)2Vol228OI
GLD280616C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.65 | 13.65 | 12.79 | 12.79 | -5.469% | 2 | 226 | 0.000% |
| 2026-10-27 | 13.53 | 13.53 | 13.53 | 13.53 | -12.427% | 4 | 222 | -5.469% |
| 2026-10-14 | 15.45 | 15.45 | 15.45 | 15.45 | -7.871% | 4 | 219 | -17.217% |
| 2026-10-13 | 16.70 | 16.94 | 16.58 | 16.77 | -6.470% | 215 | 12 | -23.733% |
| 2026-09-29 | 17.93 | 17.93 | 17.93 | 17.93 | -26.577% | 4 | 12 | -28.667% |
| 2026-09-10 | 24.42 | 24.42 | 24.42 | 24.42 | -5.968% | 1 | 12 | -47.625% |
| 2026-09-09 | 25.97 | 25.97 | 25.97 | 25.97 | -20.823% | 1 | 12 | -50.751% |
| 2026-08-25 | 32.23 | 34.70 | 32.23 | 32.80 | +105.000% | 4 | 12 | -61.006% |
| 2026-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | -36.204% | 6 | 6 | -20.063% |
| 2026-06-05 | 25.28 | 25.28 | 25.07 | 25.08 | -10.397% | 4 | 4 | -49.003% |
| 2026-06-03 | 27.73 | 27.99 | 27.73 | 27.99 | -18.964% | 2 | 3 | -54.305% |
| 2026-05-15 | 33.55 | 34.54 | 33.55 | 34.54 | -25.720% | 6 | 3 | -62.970% |
| 2026-03-30 | 45.69 | 46.50 | 45.69 | 46.50 | +15.242% | 2 | 3 | -72.495% |
| 2026-03-24 | 39.95 | 40.36 | 39.95 | 40.35 | -10.333% | 3 | 2 | -68.302% |
| 2026-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | -25.398% | 1 | 2 | -71.578% |
| 2026-03-16 | 60.32 | 60.32 | 60.32 | 60.32 | -12.478% | 1 | 3 | -78.796% |
| 2026-02-24 | 68.92 | 68.92 | 68.92 | 68.92 | +8.059% | 1 | 2 | -81.442% |
| 2026-02-09 | 64.40 | 65.45 | 63.78 | 63.78 | 0.000% | 4 | 1 | -79.947% |