GLD280616C00535000
GLD Jun 16 2028 535.00 Call
optionOPRA
InactiveOct 13, 2026
17.30USD-0.575%(-0.10)200Vol252OI
GLD280616C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.30 | 17.30 | 17.30 | 17.30 | -0.575% | 200 | 53 | 0.000% |
| 2026-10-07 | 17.40 | 17.40 | 17.40 | 17.40 | -2.521% | 6 | 48 | -0.575% |
| 2026-09-29 | 18.11 | 18.11 | 17.85 | 17.85 | -30.545% | 2 | 48 | -3.081% |
| 2026-09-15 | 25.70 | 25.70 | 25.70 | 25.70 | -6.375% | 1 | 49 | -32.685% |
| 2026-08-31 | 27.45 | 27.45 | 27.45 | 27.45 | -21.571% | 1 | 48 | -36.976% |
| 2026-08-25 | 35.00 | 35.00 | 35.00 | 35.00 | +16.667% | 1 | 48 | -50.571% |
| 2026-08-20 | 30.00 | 30.00 | 30.00 | 30.00 | +46.341% | 1 | 48 | -42.333% |
| 2026-08-05 | 20.50 | 20.50 | 20.50 | 20.50 | +30.907% | 10 | 48 | -15.610% |
| 2026-07-16 | 15.66 | 15.66 | 15.66 | 15.66 | -18.860% | 1 | 48 | +10.473% |
| 2026-07-06 | 19.30 | 19.30 | 19.30 | 19.30 | -24.990% | 1 | 47 | -10.363% |
| 2026-06-05 | 26.16 | 26.17 | 25.73 | 25.73 | -7.943% | 4 | 49 | -32.763% |
| 2026-05-28 | 27.95 | 27.95 | 27.95 | 27.95 | -23.172% | 12 | 49 | -38.104% |
| 2026-05-04 | 33.55 | 36.38 | 33.55 | 36.38 | -0.601% | 10 | 49 | -52.446% |
| 2026-04-29 | 36.60 | 36.60 | 36.60 | 36.60 | -10.316% | 2 | 51 | -52.732% |
| 2026-04-27 | 40.81 | 40.81 | 40.81 | 40.81 | -23.145% | 2 | 49 | -57.608% |
| 2026-04-14 | 53.10 | 53.10 | 53.10 | 53.10 | +0.075% | 10 | 47 | -67.420% |
| 2026-04-09 | 53.06 | 53.06 | 53.06 | 53.06 | +10.381% | 1 | 37 | -67.395% |
| 2026-03-30 | 48.12 | 48.12 | 48.07 | 48.07 | +15.414% | 27 | 37 | -64.011% |
| 2026-03-23 | 40.25 | 41.65 | 40.25 | 41.65 | -7.444% | 39 | 37 | -58.463% |
| 2026-03-19 | 45.00 | 45.00 | 45.00 | 45.00 | -32.936% | 1 | 4 | -61.556% |
| 2026-02-09 | 65.75 | 67.15 | 65.75 | 67.10 | 0.000% | 6 | 3 | -74.218% |