GLD280616C00530000
GLD Jun 16 2028 530.00 Call
optionOPRA
EODOct 29, 2026
13.50USD-28.077%(-5.27)2Vol22OI
GLD280616C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.35 | 13.50 | 12.35 | 13.50 | -28.077% | 2 | 22 | 0.000% |
| 2026-09-30 | 18.88 | 18.88 | 18.45 | 18.77 | -26.823% | 5 | 18 | -28.077% |
| 2026-09-15 | 24.62 | 25.65 | 24.61 | 25.65 | -7.734% | 4 | 18 | -47.368% |
| 2026-09-09 | 27.80 | 27.80 | 27.80 | 27.80 | -18.713% | 1 | 18 | -51.439% |
| 2026-08-26 | 34.20 | 34.20 | 34.20 | 34.20 | +22.537% | 1 | 18 | -60.526% |
| 2026-08-19 | 27.98 | 27.98 | 27.91 | 27.91 | +50.865% | 4 | 16 | -51.630% |
| 2026-07-14 | 18.50 | 18.50 | 18.50 | 18.50 | +2.550% | 1 | 17 | -27.027% |
| 2026-07-08 | 18.02 | 18.04 | 18.02 | 18.04 | -5.152% | 2 | 17 | -25.166% |
| 2026-07-02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.451% | 1 | 17 | -29.022% |
| 2026-06-26 | 19.30 | 19.30 | 19.30 | 19.30 | -28.386% | 1 | 16 | -30.052% |
| 2026-06-05 | 27.22 | 28.01 | 26.95 | 26.95 | -13.232% | 12 | 5 | -49.907% |
| 2026-06-04 | 31.16 | 31.16 | 31.06 | 31.06 | +1.503% | 2 | 4 | -56.536% |
| 2026-06-03 | 30.60 | 30.60 | 30.60 | 30.60 | -32.510% | 5 | 6 | -55.882% |
| 2026-04-21 | 45.34 | 45.34 | 45.34 | 45.34 | -13.572% | 1 | 6 | -70.225% |
| 2026-04-16 | 52.46 | 52.46 | 52.46 | 52.46 | -26.783% | 5 | 7 | -74.266% |
| 2026-03-09 | 71.65 | 71.65 | 71.65 | 71.65 | +5.059% | 1 | 3 | -81.158% |
| 2026-02-09 | 67.45 | 68.95 | 67.45 | 68.20 | 0.000% | 4 | 2 | -80.205% |