GLD280616C00525000
GLD Jun 16 2028 525.00 Call
optionOPRA
InactiveOct 15, 2026
18.39USD-1.658%(-0.31)400Vol318OI
GLD280616C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.19 | 18.39 | 18.19 | 18.39 | -1.658% | 400 | 248 | 0.000% |
| 2026-10-13 | 18.84 | 18.84 | 17.65 | 18.70 | -35.584% | 200 | 65 | -1.658% |
| 2026-09-04 | 29.00 | 29.03 | 29.00 | 29.03 | +8.523% | 17 | 82 | -36.652% |
| 2026-09-02 | 26.75 | 26.75 | 26.75 | 26.75 | +2.885% | 50 | 82 | -31.252% |
| 2026-09-01 | 28.15 | 28.15 | 26.00 | 26.00 | -14.894% | 51 | 31 | -29.269% |
| 2026-08-31 | 30.55 | 30.55 | 30.55 | 30.55 | -14.330% | 17 | 15 | -39.804% |
| 2026-08-25 | 35.63 | 35.66 | 35.63 | 35.66 | -1.655% | 2 | 14 | -48.430% |
| 2026-08-24 | 36.26 | 36.26 | 36.26 | 36.26 | +34.396% | 10 | 13 | -49.283% |
| 2026-08-17 | 26.90 | 26.98 | 26.90 | 26.98 | +4.574% | 2 | 13 | -31.838% |
| 2026-08-11 | 25.13 | 25.80 | 25.13 | 25.80 | +35.504% | 11 | 16 | -28.721% |
| 2026-07-08 | 19.01 | 19.04 | 19.01 | 19.04 | -13.963% | 2 | 15 | -3.414% |
| 2026-06-10 | 22.09 | 22.13 | 22.09 | 22.13 | -30.189% | 2 | 14 | -16.900% |
| 2026-06-04 | 31.75 | 31.75 | 31.70 | 31.70 | 0.000% | 2 | 14 | -41.987% |
| 2026-06-03 | 31.70 | 31.70 | 31.70 | 31.70 | -23.890% | 2 | 16 | -41.987% |
| 2026-05-14 | 41.95 | 41.95 | 41.65 | 41.65 | -10.795% | 2 | 16 | -55.846% |
| 2026-04-21 | 48.00 | 48.00 | 46.69 | 46.69 | -14.173% | 2 | 16 | -60.613% |
| 2026-04-10 | 54.75 | 54.75 | 54.40 | 54.40 | +8.280% | 2 | 15 | -66.195% |
| 2026-03-30 | 52.15 | 52.15 | 49.75 | 50.24 | +5.768% | 13 | 14 | -63.396% |
| 2026-03-27 | 47.50 | 47.50 | 47.50 | 47.50 | -28.892% | 1 | 3 | -61.284% |
| 2026-03-13 | 66.80 | 66.80 | 66.80 | 66.80 | -8.793% | 1 | 3 | -72.470% |
| 2026-03-09 | 73.24 | 73.24 | 73.24 | 73.24 | +2.793% | 1 | 2 | -74.891% |
| 2026-03-05 | 71.20 | 71.25 | 70.05 | 71.25 | +0.565% | 5 | 2 | -74.189% |
| 2026-02-09 | 68.90 | 70.85 | 68.90 | 70.85 | 0.000% | 8 | 3 | -74.044% |